SMECF | SMC Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	485.61	489.22	470.94	477.09	3823.00
14 Sep, 2023	467.98	484.73	467.98	476.2	912.00