SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 537.0 555.75 537.0 554.6 1000.00
02 Feb, 2024 566.52 574.0 541.0 555.86 816.00
01 Feb, 2024 578.25 578.25 551.0 562.25 1104.00
31 Jan, 2024 563.88 566.95 550.0 561.38 1200.00
30 Jan, 2024 545.0 578.76 545.0 563.2 1411.00
29 Jan, 2024 541.85 577.0 541.85 555.16 1100.00
26 Jan, 2024 538.0 568.0 538.0 567.0 839.00
25 Jan, 2024 548.0 584.0 548.0 561.2 716.00
24 Jan, 2024 578.4 580.0 549.01 551.25 800.00
23 Jan, 2024 592.0 592.0 560.0 567.06 934.00