SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 620.45 622.0 603.77 604.67 700.00
04 Mar, 2024 598.8 622.0 598.8 622.0 700.00
01 Mar, 2024 613.03 615.9 603.0 608.75 701.00
29 Feb, 2024 595.23 608.2 595.23 599.64 808.00
28 Feb, 2024 597.38 599.7 572.3 585.0 1000.00
27 Feb, 2024 579.2 602.06 579.2 598.0 900.00
26 Feb, 2024 567.0 595.81 567.0 586.22 1022.00
23 Feb, 2024 583.0 587.0 576.81 576.81 800.00
22 Feb, 2024 581.15 594.0 568.8 589.5 938.00
21 Feb, 2024 544.95 570.0 544.95 561.35 900.00