SMC Corporation (SMECF)
USD 324.3
(-1.13%)
USD 324.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 552.33 | 572.65 | 547.25 | 566.17 | 1500.00 |
| 16 Jan, 2024 | 571.31 | 585.62 | 560.0 | 576.16 | 1626.00 |
| 12 Jan, 2024 | 583.5 | 586.14 | 565.0 | 580.43 | 1300.00 |
| 11 Jan, 2024 | 582.0 | 582.0 | 559.16 | 569.23 | 2400.00 |
| 10 Jan, 2024 | 540.92 | 552.0 | 527.0 | 529.0 | 800.00 |
| 09 Jan, 2024 | 543.0 | 543.0 | 522.0 | 531.75 | 924.00 |
| 08 Jan, 2024 | 535.2 | 535.2 | 502.0 | 521.55 | 2000.00 |
| 05 Jan, 2024 | 500.0 | 525.04 | 500.0 | 520.5 | 1400.00 |
| 04 Jan, 2024 | 513.0 | 531.0 | 513.0 | 526.87 | 1100.00 |
| 03 Jan, 2024 | 511.0 | 529.0 | 511.0 | 526.03 | 1126.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY