SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 453.03 473.55 453.03 470.0 1400.00
19 Oct, 2023 477.67 487.0 464.0 476.05 1227.00
18 Oct, 2023 482.27 485.0 478.25 478.25 1400.00
17 Oct, 2023 475.51 487.4 469.5 484.25 6434.00
16 Oct, 2023 461.95 483.0 461.95 479.04 4200.00
13 Oct, 2023 473.39 500.0 473.39 487.26 1024.00
12 Oct, 2023 478.38 495.69 474.75 480.3 1309.00
11 Oct, 2023 458.5 465.0 445.0 455.6 1700.00
10 Oct, 2023 447.5 469.5 447.27 462.76 1104.00
09 Oct, 2023 438.64 459.75 438.64 456.89 3846.00