SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 513.4 514.4 496.3 508.7 1000.00
09 Nov, 2023 517.02 523.11 493.0 523.0 1400.00
08 Nov, 2023 499.5 503.0 489.04 502.4 1514.00
07 Nov, 2023 505.12 514.27 490.5 505.8 700.00
06 Nov, 2023 526.56 532.0 502.0 515.06 2800.00
03 Nov, 2023 490.1 505.5 490.1 505.5 1900.00
02 Nov, 2023 482.05 499.75 482.05 494.97 1124.00
01 Nov, 2023 479.25 479.75 460.29 472.65 1430.00
31 Oct, 2023 450.0 466.0 450.0 463.42 1700.00
30 Oct, 2023 461.0 473.0 456.0 462.02 2110.00