USD 398.0
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 502.86 | 517.0 | 495.0 | 510.67 | 1611.00 |
24 Nov, 2023 | 527.0 | 528.48 | 497.44 | 513.75 | 1015.00 |
22 Nov, 2023 | 527.77 | 527.77 | 511.5 | 512.0 | 1000.00 |
21 Nov, 2023 | 509.0 | 519.27 | 509.0 | 519.27 | 1000.00 |
20 Nov, 2023 | 526.0 | 526.0 | 494.0 | 507.92 | 1900.00 |
17 Nov, 2023 | 484.45 | 516.46 | 484.45 | 492.0 | 1439.00 |
16 Nov, 2023 | 510.5 | 510.5 | 479.0 | 492.9 | 1400.00 |
15 Nov, 2023 | 504.26 | 511.92 | 497.8 | 502.8 | 2300.00 |
14 Nov, 2023 | 503.6 | 511.88 | 503.6 | 507.18 | 1100.00 |
13 Nov, 2023 | 517.6 | 517.6 | 485.0 | 505.16 | 2300.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY