SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 502.86 517.0 495.0 510.67 1611.00
24 Nov, 2023 527.0 528.48 497.44 513.75 1015.00
22 Nov, 2023 527.77 527.77 511.5 512.0 1000.00
21 Nov, 2023 509.0 519.27 509.0 519.27 1000.00
20 Nov, 2023 526.0 526.0 494.0 507.92 1900.00
17 Nov, 2023 484.45 516.46 484.45 492.0 1439.00
16 Nov, 2023 510.5 510.5 479.0 492.9 1400.00
15 Nov, 2023 504.26 511.92 497.8 502.8 2300.00
14 Nov, 2023 503.6 511.88 503.6 507.18 1100.00
13 Nov, 2023 517.6 517.6 485.0 505.16 2300.00