SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 525.14 536.0 516.0 532.0 704.00
17 Apr, 2024 531.0 539.7 516.0 523.2 642.00
16 Apr, 2024 538.08 543.43 529.25 532.0 700.00
15 Apr, 2024 538.96 556.0 533.0 538.0 633.00
12 Apr, 2024 557.23 560.0 549.8 550.67 649.00
11 Apr, 2024 561.39 573.8 561.39 564.76 534.00
10 Apr, 2024 574.33 574.33 555.12 560.15 1026.00
09 Apr, 2024 575.1 582.8 556.6 569.68 800.00
08 Apr, 2024 562.44 571.25 553.48 558.35 700.00
05 Apr, 2024 551.38 554.5 547.87 554.5 2324.00