SMC Corporation (SMECF)

USD 324.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 595.23 608.2 595.23 599.64 808.00
28 Feb, 2024 597.38 599.7 572.3 585.0 1000.00
27 Feb, 2024 579.2 602.06 579.2 598.0 900.00
26 Feb, 2024 567.0 595.81 567.0 586.22 1022.00
23 Feb, 2024 583.0 587.0 576.81 576.81 800.00
22 Feb, 2024 581.15 594.0 568.8 589.5 938.00
21 Feb, 2024 544.95 570.0 544.95 561.35 900.00
20 Feb, 2024 567.54 585.0 561.25 585.0 931.00
16 Feb, 2024 541.05 565.9 541.05 557.86 600.00
15 Feb, 2024 558.34 561.4 539.0 557.93 1132.00