SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 506.21 547.0 505.5 540.0 1500.00
22 Dec, 2023 544.0 544.0 509.0 520.25 1400.00
21 Dec, 2023 517.0 548.0 517.0 535.81 1600.00
20 Dec, 2023 519.0 537.0 519.0 526.14 900.00
19 Dec, 2023 520.16 520.16 500.4 517.4 1447.00
18 Dec, 2023 495.91 522.1 495.91 510.05 1846.00
15 Dec, 2023 517.0 517.0 507.45 510.47 1128.00
14 Dec, 2023 481.0 499.5 481.0 495.25 1800.00
13 Dec, 2023 478.0 504.4 478.0 498.63 1418.00
12 Dec, 2023 496.2 501.96 473.0 491.97 1900.00