SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 572.7 572.7 558.25 560.44 816.00
26 Mar, 2024 581.0 581.0 564.5 574.02 603.00
25 Mar, 2024 572.96 575.2 564.0 572.82 823.00
22 Mar, 2024 570.69 575.75 570.69 573.38 843.00
21 Mar, 2024 591.24 601.0 579.2 585.8 700.00
20 Mar, 2024 606.41 606.41 581.5 600.4 600.00
19 Mar, 2024 596.18 596.18 585.75 592.82 619.00
18 Mar, 2024 607.93 609.0 588.25 589.0 900.00
15 Mar, 2024 589.9 596.87 562.05 583.46 600.00
14 Mar, 2024 576.84 576.84 557.05 558.0 712.00