SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 548.0 584.0 548.0 561.2 716.00
24 Jan, 2024 578.4 580.0 549.01 551.25 800.00
23 Jan, 2024 592.0 592.0 560.0 567.06 934.00
22 Jan, 2024 589.2 596.0 566.0 578.91 1200.00
19 Jan, 2024 565.55 578.0 553.25 565.0 1126.00
18 Jan, 2024 567.48 567.68 535.0 563.0 1200.00
17 Jan, 2024 552.33 572.65 547.25 566.17 1500.00
16 Jan, 2024 571.31 585.62 560.0 576.16 1626.00
12 Jan, 2024 583.5 586.14 565.0 580.43 1300.00
11 Jan, 2024 582.0 582.0 559.16 569.23 2400.00