SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 499.64 504.89 491.43 494.0 800.00
24 Apr, 2024 517.75 523.57 504.25 504.75 822.00
23 Apr, 2024 506.93 513.24 496.4 509.25 822.00
22 Apr, 2024 507.84 511.7 497.0 498.5 1015.00
19 Apr, 2024 504.09 507.7 491.26 499.02 1029.00
18 Apr, 2024 525.14 536.0 516.0 532.0 704.00
17 Apr, 2024 531.0 539.7 516.0 523.2 642.00
16 Apr, 2024 538.08 543.43 529.25 532.0 700.00
15 Apr, 2024 538.96 556.0 533.0 538.0 633.00
12 Apr, 2024 557.23 560.0 549.8 550.67 649.00