SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 583.0 587.0 576.81 576.81 800.00
22 Feb, 2024 581.15 594.0 568.8 589.5 938.00
21 Feb, 2024 544.95 570.0 544.95 561.35 900.00
20 Feb, 2024 567.54 585.0 561.25 585.0 931.00
16 Feb, 2024 541.05 565.9 541.05 557.86 600.00
15 Feb, 2024 558.34 561.4 539.0 557.93 1132.00
14 Feb, 2024 541.5 549.0 530.0 532.72 2013.00
13 Feb, 2024 535.0 543.99 520.0 520.0 1800.00
12 Feb, 2024 528.0 562.0 528.0 552.0 807.00
09 Feb, 2024 546.63 561.0 532.25 548.7 609.00