SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 534.15 545.79 518.0 524.51 709.00
22 May, 2024 515.03 540.49 509.0 515.04 700.00
21 May, 2024 531.24 542.0 521.57 536.54 700.00
20 May, 2024 540.25 547.95 529.9 537.0 2000.00
17 May, 2024 526.16 538.87 505.27 525.26 700.00
16 May, 2024 524.35 533.74 513.05 516.78 1300.00
15 May, 2024 513.99 525.53 501.97 519.5 1100.00
14 May, 2024 524.2 524.2 494.71 495.25 817.00
13 May, 2024 557.19 557.19 530.48 531.5 1130.00
10 May, 2024 530.99 554.0 530.99 539.25 727.00