SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 570.69 575.75 570.69 573.38 843.00
21 Mar, 2024 591.24 601.0 579.2 585.8 700.00
20 Mar, 2024 606.41 606.41 581.5 600.4 600.00
19 Mar, 2024 596.18 596.18 585.75 592.82 619.00
18 Mar, 2024 607.93 609.0 588.25 589.0 900.00
15 Mar, 2024 589.9 596.87 562.05 583.46 600.00
14 Mar, 2024 576.84 576.84 557.05 558.0 712.00
13 Mar, 2024 591.36 591.36 567.05 576.06 1349.00
12 Mar, 2024 598.1 598.1 578.8 585.45 700.00
11 Mar, 2024 583.31 602.0 578.0 581.5 915.00