SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 459.8 487.4 459.8 473.35 1404.00
21 Jun, 2024 476.3 487.0 471.0 473.34 1405.00
20 Jun, 2024 499.85 499.85 473.55 481.0 1200.00
18 Jun, 2024 488.15 497.5 479.95 490.42 3745.00
17 Jun, 2024 462.11 509.0 462.11 489.8 743.00
14 Jun, 2024 504.56 510.0 481.04 494.25 913.00
13 Jun, 2024 510.32 520.0 499.63 504.04 1119.00
12 Jun, 2024 505.38 513.0 497.25 502.5 832.00
11 Jun, 2024 504.67 510.0 494.43 501.04 1100.00
10 Jun, 2024 492.14 508.25 492.14 500.0 900.00