SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 515.29 | 523.8 | 501.22 | 507.51 | 813.00 |
| 08 Jul, 2024 | 519.68 | 526.3 | 499.82 | 510.0 | 1000.00 |
| 05 Jul, 2024 | 499.4 | 515.5 | 478.15 | 498.5 | 804.00 |
| 03 Jul, 2024 | 478.27 | 495.0 | 478.27 | 492.02 | 1600.00 |
| 02 Jul, 2024 | 485.06 | 493.5 | 477.51 | 493.49 | 1117.00 |
| 01 Jul, 2024 | 480.29 | 489.17 | 468.0 | 480.25 | 1521.00 |
| 28 Jun, 2024 | 488.95 | 488.95 | 465.03 | 477.75 | 1134.00 |
| 27 Jun, 2024 | 482.03 | 488.0 | 462.25 | 472.32 | 1000.00 |
| 26 Jun, 2024 | 495.25 | 495.25 | 469.0 | 475.5 | 641.00 |
| 25 Jun, 2024 | 480.2 | 488.2 | 467.05 | 470.25 | 739.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY