SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 562.44 571.25 553.48 558.35 700.00
05 Apr, 2024 551.38 554.5 547.87 554.5 2324.00
04 Apr, 2024 566.6 580.0 553.1 556.0 700.00
03 Apr, 2024 578.65 578.65 554.66 571.0 900.00
02 Apr, 2024 570.91 576.5 563.46 569.9 700.00
01 Apr, 2024 567.69 585.0 567.69 585.0 1100.00
28 Mar, 2024 555.38 577.16 555.38 560.2 1000.00
27 Mar, 2024 572.7 572.7 558.25 560.44 816.00
26 Mar, 2024 581.0 581.0 564.5 574.02 603.00
25 Mar, 2024 572.96 575.2 564.0 572.82 823.00