SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 507.84 511.7 497.0 498.5 1015.00
19 Apr, 2024 504.09 507.7 491.26 499.02 1029.00
18 Apr, 2024 525.14 536.0 516.0 532.0 704.00
17 Apr, 2024 531.0 539.7 516.0 523.2 642.00
16 Apr, 2024 538.08 543.43 529.25 532.0 700.00
15 Apr, 2024 538.96 556.0 533.0 538.0 633.00
12 Apr, 2024 557.23 560.0 549.8 550.67 649.00
11 Apr, 2024 561.39 573.8 561.39 564.76 534.00
10 Apr, 2024 574.33 574.33 555.12 560.15 1026.00
09 Apr, 2024 575.1 582.8 556.6 569.68 800.00