SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 476.65 487.45 467.25 473.37 915.00
22 Jul, 2024 480.7 496.25 465.8 479.5 2100.00
19 Jul, 2024 489.55 509.97 465.0 484.84 3600.00
18 Jul, 2024 498.63 514.99 476.0 501.9 800.00
17 Jul, 2024 523.8 533.0 500.5 507.17 915.00
16 Jul, 2024 498.7 523.75 498.7 514.2 718.00
15 Jul, 2024 514.5 524.52 503.05 507.26 813.00
12 Jul, 2024 523.05 523.05 506.0 520.0 726.00
11 Jul, 2024 500.93 524.51 500.93 511.37 1200.00
10 Jul, 2024 517.34 517.34 496.0 514.0 900.00