SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 529.0 550.21 529.0 543.85 3523.00
03 May, 2024 533.2 551.0 533.2 550.0 604.00
02 May, 2024 538.55 538.55 526.5 529.51 800.00
01 May, 2024 525.96 532.44 519.65 523.3 500.00
30 Apr, 2024 529.53 538.0 520.3 526.6 700.00
29 Apr, 2024 517.92 527.5 506.3 527.0 600.00
26 Apr, 2024 501.0 525.1 492.0 511.05 1500.00
25 Apr, 2024 499.64 504.89 491.43 494.0 800.00
24 Apr, 2024 517.75 523.57 504.25 504.75 822.00
23 Apr, 2024 506.93 513.24 496.4 509.25 822.00