SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 438.05 470.56 438.05 445.8 2806.00
05 Aug, 2024 432.17 467.25 418.88 435.25 2304.00
02 Aug, 2024 452.48 471.2 435.0 461.2 1300.00
01 Aug, 2024 467.05 498.3 457.11 469.25 946.00
31 Jul, 2024 476.8 508.49 476.8 488.64 1240.00
30 Jul, 2024 484.9 484.9 465.05 468.17 1100.00
29 Jul, 2024 473.75 487.49 461.0 468.01 2000.00
26 Jul, 2024 454.05 474.0 454.05 460.06 1300.00
25 Jul, 2024 455.35 465.0 445.0 454.01 1600.00
24 Jul, 2024 471.18 481.95 460.4 465.49 1000.00