SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 513.46 528.21 500.0 512.5 717.00
03 Jun, 2024 516.64 524.0 506.7 516.75 1100.00
31 May, 2024 496.43 507.0 486.05 502.05 800.00
30 May, 2024 498.06 512.0 484.25 503.01 1100.00
29 May, 2024 497.31 504.5 487.01 500.64 700.00
28 May, 2024 523.63 523.72 501.55 510.78 1046.00
24 May, 2024 507.0 536.25 507.0 529.79 700.00
23 May, 2024 534.15 545.79 518.0 524.51 709.00
22 May, 2024 515.03 540.49 509.0 515.04 700.00
21 May, 2024 531.24 542.0 521.57 536.54 700.00