SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 416.63 | 430.2 | 405.0 | 425.0 | 1100.00 |
| 03 Sep, 2024 | 439.18 | 445.18 | 428.5 | 442.0 | 1506.00 |
| 30 Aug, 2024 | 462.62 | 479.99 | 444.0 | 461.0 | 1015.00 |
| 29 Aug, 2024 | 460.22 | 482.45 | 438.49 | 455.11 | 937.00 |
| 28 Aug, 2024 | 459.38 | 482.25 | 450.0 | 452.0 | 916.00 |
| 27 Aug, 2024 | 467.07 | 487.0 | 445.0 | 461.0 | 1700.00 |
| 26 Aug, 2024 | 441.89 | 487.48 | 441.89 | 460.0 | 1224.00 |
| 23 Aug, 2024 | 442.33 | 478.52 | 442.33 | 470.0 | 1200.00 |
| 22 Aug, 2024 | 460.52 | 480.0 | 437.49 | 470.0 | 800.00 |
| 21 Aug, 2024 | 479.85 | 485.73 | 443.0 | 468.15 | 811.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY