SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 447.32 464.0 427.95 464.0 728.00
01 Oct, 2024 453.27 467.91 439.0 459.71 1127.00
30 Sep, 2024 448.68 457.8 436.2 445.43 1000.00
27 Sep, 2024 453.11 465.6 430.46 441.0 1000.00
26 Sep, 2024 441.95 473.0 441.95 455.62 1200.00
25 Sep, 2024 446.93 462.0 428.86 440.4 900.00
24 Sep, 2024 413.48 440.99 413.48 427.2 1200.00
23 Sep, 2024 421.14 431.46 410.81 414.96 1900.00
20 Sep, 2024 405.52 428.5 405.0 420.5 1200.00
19 Sep, 2024 426.88 436.37 411.05 417.75 1000.00