SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 478.27 495.0 478.27 492.02 1600.00
02 Jul, 2024 485.06 493.5 477.51 493.49 1117.00
01 Jul, 2024 480.29 489.17 468.0 480.25 1521.00
28 Jun, 2024 488.95 488.95 465.03 477.75 1134.00
27 Jun, 2024 482.03 488.0 462.25 472.32 1000.00
26 Jun, 2024 495.25 495.25 469.0 475.5 641.00
25 Jun, 2024 480.2 488.2 467.05 470.25 739.00
24 Jun, 2024 459.8 487.4 459.8 473.35 1404.00
21 Jun, 2024 476.3 487.0 471.0 473.34 1405.00
20 Jun, 2024 499.85 499.85 473.55 481.0 1200.00