SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 448.86 448.86 425.0 432.4 2600.00
29 Oct, 2024 422.42 434.05 412.01 419.0 3236.00
28 Oct, 2024 426.8 432.0 410.0 420.26 3134.00
25 Oct, 2024 403.5 428.0 403.5 421.15 2400.00
24 Oct, 2024 410.94 422.0 398.38 411.94 2200.00
23 Oct, 2024 416.2 426.29 396.0 411.55 2600.00
22 Oct, 2024 420.06 421.78 408.12 421.78 2248.00
21 Oct, 2024 434.1 434.1 412.0 425.68 4002.00
18 Oct, 2024 412.84 432.73 412.84 423.91 1900.00
17 Oct, 2024 423.5 434.0 413.0 419.0 14.9 Thousand