SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 467.05 498.3 457.11 469.25 946.00
31 Jul, 2024 476.8 508.49 476.8 488.64 1240.00
30 Jul, 2024 484.9 484.9 465.05 468.17 1100.00
29 Jul, 2024 473.75 487.49 461.0 468.01 2000.00
26 Jul, 2024 454.05 474.0 454.05 460.06 1300.00
25 Jul, 2024 455.35 465.0 445.0 454.01 1600.00
24 Jul, 2024 471.18 481.95 460.4 465.49 1000.00
23 Jul, 2024 476.65 487.45 467.25 473.37 915.00
22 Jul, 2024 480.7 496.25 465.8 479.5 2100.00
19 Jul, 2024 489.55 509.97 465.0 484.84 3600.00