SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 423.23 433.97 404.15 413.0 3444.00
09 Dec, 2024 415.65 439.0 415.65 423.0 6900.00
06 Dec, 2024 441.0 452.0 433.05 434.72 4600.00
05 Dec, 2024 426.5 438.0 422.0 422.5 3709.00
04 Dec, 2024 436.75 448.5 425.55 430.17 5433.00
03 Dec, 2024 443.0 449.99 436.12 437.5 2547.00
02 Dec, 2024 411.75 445.0 411.75 432.0 4532.00
29 Nov, 2024 441.7 441.7 405.3 426.0 3932.00
27 Nov, 2024 410.95 447.85 410.95 422.01 2300.00
26 Nov, 2024 441.85 452.0 428.74 435.0 3202.00