SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 423.16 435.0 411.31 422.3 2400.00
15 Oct, 2024 436.49 443.4 424.08 430.0 1141.00
14 Oct, 2024 437.32 443.43 436.27 443.25 3144.00
11 Oct, 2024 459.43 459.43 418.25 445.0 2222.00
10 Oct, 2024 458.55 458.55 437.25 443.69 1725.00
09 Oct, 2024 433.66 456.31 431.55 433.75 946.00
08 Oct, 2024 445.8 449.2 430.0 442.75 819.00
07 Oct, 2024 442.06 462.5 442.06 446.04 2000.00
04 Oct, 2024 460.2 460.2 444.6 451.83 1500.00
03 Oct, 2024 440.22 451.98 429.28 451.98 648.00