SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 498.63 514.99 476.0 501.9 800.00
17 Jul, 2024 523.8 533.0 500.5 507.17 915.00
16 Jul, 2024 498.7 523.75 498.7 514.2 718.00
15 Jul, 2024 514.5 524.52 503.05 507.26 813.00
12 Jul, 2024 523.05 523.05 506.0 520.0 726.00
11 Jul, 2024 500.93 524.51 500.93 511.37 1200.00
10 Jul, 2024 517.34 517.34 496.0 514.0 900.00
09 Jul, 2024 515.29 523.8 501.22 507.51 813.00
08 Jul, 2024 519.68 526.3 499.82 510.0 1000.00
05 Jul, 2024 499.4 515.5 478.15 498.5 804.00