SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 488.15 497.5 479.95 490.42 3745.00
17 Jun, 2024 462.11 509.0 462.11 489.8 743.00
14 Jun, 2024 504.56 510.0 481.04 494.25 913.00
13 Jun, 2024 510.32 520.0 499.63 504.04 1119.00
12 Jun, 2024 505.38 513.0 497.25 502.5 832.00
11 Jun, 2024 504.67 510.0 494.43 501.04 1100.00
10 Jun, 2024 492.14 508.25 492.14 500.0 900.00
07 Jun, 2024 499.75 507.5 488.3 497.7 700.00
06 Jun, 2024 491.23 503.92 479.98 495.15 949.00
05 Jun, 2024 480.35 507.0 480.35 495.19 900.00