SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 414.7 | 432.55 | 396.85 | 405.0 | 810.00 |
| 17 Sep, 2024 | 399.53 | 433.45 | 399.53 | 416.45 | 1100.00 |
| 16 Sep, 2024 | 419.65 | 424.99 | 410.0 | 423.0 | 16.54 Thousand |
| 13 Sep, 2024 | 410.62 | 440.0 | 405.0 | 435.0 | 2601.00 |
| 12 Sep, 2024 | 422.08 | 437.0 | 403.95 | 427.36 | 2100.00 |
| 11 Sep, 2024 | 407.14 | 421.35 | 394.0 | 421.12 | 1500.00 |
| 10 Sep, 2024 | 428.25 | 428.25 | 394.0 | 409.54 | 1744.00 |
| 09 Sep, 2024 | 403.8 | 430.0 | 403.8 | 425.87 | 2433.00 |
| 06 Sep, 2024 | 402.59 | 425.35 | 397.0 | 415.48 | 1900.00 |
| 05 Sep, 2024 | 430.35 | 455.25 | 423.5 | 434.17 | 1539.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY