SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 458.42 475.0 438.0 449.3 1017.00
19 Aug, 2024 472.0 472.0 428.77 447.0 1500.00
16 Aug, 2024 434.18 468.8 434.18 455.01 1100.00
15 Aug, 2024 418.45 448.0 418.45 446.45 2100.00
14 Aug, 2024 442.55 460.0 424.05 443.95 1215.00
13 Aug, 2024 445.75 459.25 431.5 432.01 700.00
12 Aug, 2024 448.04 453.55 426.0 447.86 1300.00
09 Aug, 2024 440.33 452.99 426.0 434.51 1904.00
08 Aug, 2024 460.05 460.05 435.45 443.01 1300.00
07 Aug, 2024 468.08 476.7 455.3 455.3 1309.00