SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 540.25 547.95 529.9 537.0 2000.00
17 May, 2024 526.16 538.87 505.27 525.26 700.00
16 May, 2024 524.35 533.74 513.05 516.78 1300.00
15 May, 2024 513.99 525.53 501.97 519.5 1100.00
14 May, 2024 524.2 524.2 494.71 495.25 817.00
13 May, 2024 557.19 557.19 530.48 531.5 1130.00
10 May, 2024 530.99 554.0 530.99 539.25 727.00
09 May, 2024 542.54 549.0 533.84 540.0 700.00
08 May, 2024 538.93 547.6 530.27 540.0 819.00
07 May, 2024 546.6 562.0 542.0 550.1 700.00