SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 410.95 447.85 410.95 422.01 2300.00
26 Nov, 2024 441.85 452.0 428.74 435.0 3202.00
25 Nov, 2024 443.48 453.09 434.25 439.0 4700.00
22 Nov, 2024 431.34 449.0 431.34 441.24 3200.00
21 Nov, 2024 423.0 443.0 423.0 430.0 2411.00
20 Nov, 2024 408.45 444.0 408.45 426.85 2500.00
19 Nov, 2024 427.0 446.0 427.0 430.4 2124.00
18 Nov, 2024 451.05 451.05 422.0 432.1 5100.00
15 Nov, 2024 432.0 439.5 418.07 429.69 6300.00
14 Nov, 2024 429.18 440.0 417.0 423.11 3947.00