SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 460.22 482.45 438.49 455.11 937.00
28 Aug, 2024 459.38 482.25 450.0 452.0 916.00
27 Aug, 2024 467.07 487.0 445.0 461.0 1700.00
26 Aug, 2024 441.89 487.48 441.89 460.0 1224.00
23 Aug, 2024 442.33 478.52 442.33 470.0 1200.00
22 Aug, 2024 460.52 480.0 437.49 470.0 800.00
21 Aug, 2024 479.85 485.73 443.0 468.15 811.00
20 Aug, 2024 458.42 475.0 438.0 449.3 1017.00
19 Aug, 2024 472.0 472.0 428.77 447.0 1500.00
16 Aug, 2024 434.18 468.8 434.18 455.01 1100.00