SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 418.0 | 427.25 | 405.55 | 405.55 | 4849.00 |
| 11 Dec, 2024 | 408.05 | 429.0 | 408.05 | 416.25 | 3812.00 |
| 10 Dec, 2024 | 423.23 | 433.97 | 404.15 | 413.0 | 3444.00 |
| 09 Dec, 2024 | 415.65 | 439.0 | 415.65 | 423.0 | 6900.00 |
| 06 Dec, 2024 | 441.0 | 452.0 | 433.05 | 434.72 | 4600.00 |
| 05 Dec, 2024 | 426.5 | 438.0 | 422.0 | 422.5 | 3709.00 |
| 04 Dec, 2024 | 436.75 | 448.5 | 425.55 | 430.17 | 5433.00 |
| 03 Dec, 2024 | 443.0 | 449.99 | 436.12 | 437.5 | 2547.00 |
| 02 Dec, 2024 | 411.75 | 445.0 | 411.75 | 432.0 | 4532.00 |
| 29 Nov, 2024 | 441.7 | 441.7 | 405.3 | 426.0 | 3932.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY