SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 410.62 440.0 405.0 435.0 2601.00
12 Sep, 2024 422.08 437.0 403.95 427.36 2100.00
11 Sep, 2024 407.14 421.35 394.0 421.12 1500.00
10 Sep, 2024 428.25 428.25 394.0 409.54 1744.00
09 Sep, 2024 403.8 430.0 403.8 425.87 2433.00
06 Sep, 2024 402.59 425.35 397.0 415.48 1900.00
05 Sep, 2024 430.35 455.25 423.5 434.17 1539.00
04 Sep, 2024 416.63 430.2 405.0 425.0 1100.00
03 Sep, 2024 439.18 445.18 428.5 442.0 1506.00
30 Aug, 2024 462.62 479.99 444.0 461.0 1015.00