SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 368.18 | 371.49 | 355.5 | 358.65 | 2725.00 |
| 13 Jan, 2025 | 370.0 | 401.15 | 367.06 | 370.4 | 10.11 Thousand |
| 10 Jan, 2025 | 386.29 | 398.45 | 368.0 | 379.0 | 6143.00 |
| 08 Jan, 2025 | 393.98 | 409.0 | 380.0 | 409.0 | 1400.00 |
| 07 Jan, 2025 | 388.0 | 415.4 | 381.42 | 396.6 | 3000.00 |
| 06 Jan, 2025 | 400.4 | 417.75 | 383.5 | 402.69 | 7943.00 |
| 03 Jan, 2025 | 416.0 | 416.0 | 375.0 | 416.0 | 3900.00 |
| 02 Jan, 2025 | 409.99 | 411.0 | 375.0 | 377.0 | 3625.00 |
| 31 Dec, 2024 | 392.65 | 409.99 | 374.0 | 385.0 | 2300.00 |
| 30 Dec, 2024 | 373.69 | 411.0 | 373.69 | 375.1 | 8600.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY