SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 459.43 459.43 418.25 445.0 2222.00
10 Oct, 2024 458.55 458.55 437.25 443.69 1725.00
09 Oct, 2024 433.66 456.31 431.55 433.75 946.00
08 Oct, 2024 445.8 449.2 430.0 442.75 819.00
07 Oct, 2024 442.06 462.5 442.06 446.04 2000.00
04 Oct, 2024 460.2 460.2 444.6 451.83 1500.00
03 Oct, 2024 440.22 451.98 429.28 451.98 648.00
02 Oct, 2024 447.32 464.0 427.95 464.0 728.00
01 Oct, 2024 453.27 467.91 439.0 459.71 1127.00
30 Sep, 2024 448.68 457.8 436.2 445.43 1000.00