SMC Corporation (SMECF)
USD 326.35
(0.26%)
USD 326.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 375.28 | 386.75 | 367.0 | 371.5 | 5502.00 |
| 04 Feb, 2025 | 372.1 | 384.0 | 360.75 | 368.75 | 3000.00 |
| 03 Feb, 2025 | 373.56 | 385.5 | 365.84 | 369.38 | 3745.00 |
| 31 Jan, 2025 | 384.5 | 408.99 | 377.76 | 379.0 | 5122.00 |
| 30 Jan, 2025 | 391.53 | 405.0 | 378.05 | 391.38 | 13.6 Thousand |
| 29 Jan, 2025 | 385.8 | 402.5 | 369.1 | 381.0 | 22.94 Thousand |
| 28 Jan, 2025 | 389.24 | 410.0 | 389.24 | 402.65 | 6500.00 |
| 27 Jan, 2025 | 389.08 | 398.15 | 381.5 | 386.85 | 11.74 Thousand |
| 24 Jan, 2025 | 393.1 | 411.04 | 376.0 | 384.55 | 4730.00 |
| 23 Jan, 2025 | 388.89 | 404.38 | 375.75 | 379.4 | 5800.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY