SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 403.5 428.0 403.5 421.15 2400.00
24 Oct, 2024 410.94 422.0 398.38 411.94 2200.00
23 Oct, 2024 416.2 426.29 396.0 411.55 2600.00
22 Oct, 2024 420.06 421.78 408.12 421.78 2248.00
21 Oct, 2024 434.1 434.1 412.0 425.68 4002.00
18 Oct, 2024 412.84 432.73 412.84 423.91 1900.00
17 Oct, 2024 423.5 434.0 413.0 419.0 14.9 Thousand
16 Oct, 2024 423.16 435.0 411.31 422.3 2400.00
15 Oct, 2024 436.49 443.4 424.08 430.0 1141.00
14 Oct, 2024 437.32 443.43 436.27 443.25 3144.00