SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 447.12 459.49 433.99 442.0 4700.00
07 Nov, 2024 425.0 452.99 425.0 443.0 1700.00
06 Nov, 2024 452.1 459.72 439.4 451.75 1001.00
05 Nov, 2024 449.75 458.0 439.0 448.35 2234.00
04 Nov, 2024 430.76 441.05 421.0 434.39 2105.00
01 Nov, 2024 433.51 433.51 416.0 425.76 1600.00
31 Oct, 2024 424.93 439.2 413.0 439.2 2742.00
30 Oct, 2024 448.86 448.86 425.0 432.4 2600.00
29 Oct, 2024 422.42 434.05 412.01 419.0 3236.00
28 Oct, 2024 426.8 432.0 410.0 420.26 3134.00