SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 364.0 383.0 364.0 371.0 2200.00
11 Feb, 2025 380.56 408.37 372.15 373.57 3700.00
10 Feb, 2025 356.95 387.75 356.95 378.34 2900.00
07 Feb, 2025 373.15 392.0 369.0 369.75 2824.00
06 Feb, 2025 373.08 392.0 371.57 377.0 3400.00
05 Feb, 2025 375.28 386.75 367.0 371.5 5502.00
04 Feb, 2025 372.1 384.0 360.75 368.75 3000.00
03 Feb, 2025 373.56 385.5 365.84 369.38 3745.00
31 Jan, 2025 384.5 408.99 377.76 379.0 5122.00
30 Jan, 2025 391.53 405.0 378.05 391.38 13.6 Thousand