SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 388.7 | 398.5 | 379.3 | 379.85 | 2500.00 |
| 12 Mar, 2025 | 383.0 | 407.3 | 383.0 | 396.77 | 23.92 Thousand |
| 11 Mar, 2025 | 392.7 | 409.65 | 389.5 | 409.5 | 1800.00 |
| 10 Mar, 2025 | 395.02 | 415.29 | 386.66 | 394.77 | 5800.00 |
| 07 Mar, 2025 | 372.0 | 387.87 | 363.6 | 373.62 | 2404.00 |
| 06 Mar, 2025 | 377.55 | 387.25 | 358.1 | 360.55 | 2700.00 |
| 05 Mar, 2025 | 376.47 | 382.7 | 357.64 | 369.1 | 2500.00 |
| 04 Mar, 2025 | 371.7 | 385.0 | 355.6 | 369.12 | 4425.00 |
| 03 Mar, 2025 | 362.28 | 381.0 | 343.55 | 359.25 | 5000.00 |
| 28 Feb, 2025 | 351.3 | 377.0 | 351.3 | 358.96 | 4212.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY