SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 443.0 449.99 436.12 437.5 2547.00
02 Dec, 2024 411.75 445.0 411.75 432.0 4532.00
29 Nov, 2024 441.7 441.7 405.3 426.0 3932.00
27 Nov, 2024 410.95 447.85 410.95 422.01 2300.00
26 Nov, 2024 441.85 452.0 428.74 435.0 3202.00
25 Nov, 2024 443.48 453.09 434.25 439.0 4700.00
22 Nov, 2024 431.34 449.0 431.34 441.24 3200.00
21 Nov, 2024 423.0 443.0 423.0 430.0 2411.00
20 Nov, 2024 408.45 444.0 408.45 426.85 2500.00
19 Nov, 2024 427.0 446.0 427.0 430.4 2124.00