SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 453.11 465.6 430.46 441.0 1000.00
26 Sep, 2024 441.95 473.0 441.95 455.62 1200.00
25 Sep, 2024 446.93 462.0 428.86 440.4 900.00
24 Sep, 2024 413.48 440.99 413.48 427.2 1200.00
23 Sep, 2024 421.14 431.46 410.81 414.96 1900.00
20 Sep, 2024 405.52 428.5 405.0 420.5 1200.00
19 Sep, 2024 426.88 436.37 411.05 417.75 1000.00
18 Sep, 2024 414.7 432.55 396.85 405.0 810.00
17 Sep, 2024 399.53 433.45 399.53 416.45 1100.00
16 Sep, 2024 419.65 424.99 410.0 423.0 16.54 Thousand