SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 395.0 411.5 378.5 391.54 10.6 Thousand
26 Dec, 2024 393.71 411.99 375.37 394.0 4102.00
24 Dec, 2024 378.25 412.0 378.25 398.12 2705.00
23 Dec, 2024 395.3 412.75 378.6 394.0 8000.00
20 Dec, 2024 388.0 406.8 388.0 401.11 5900.00
19 Dec, 2024 377.92 413.0 377.92 393.25 6730.00
18 Dec, 2024 388.3 424.97 384.5 398.0 4400.00
17 Dec, 2024 402.83 424.0 402.83 413.72 5400.00
16 Dec, 2024 389.27 424.0 389.27 410.0 13.03 Thousand
13 Dec, 2024 407.38 418.0 395.95 399.2 3200.00