SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 499.75 | 507.5 | 488.3 | 497.7 | 700.00 |
| 06 Jun, 2024 | 491.23 | 503.92 | 479.98 | 495.15 | 949.00 |
| 05 Jun, 2024 | 480.35 | 507.0 | 480.35 | 495.19 | 900.00 |
| 04 Jun, 2024 | 513.46 | 528.21 | 500.0 | 512.5 | 717.00 |
| 03 Jun, 2024 | 516.64 | 524.0 | 506.7 | 516.75 | 1100.00 |
| 31 May, 2024 | 496.43 | 507.0 | 486.05 | 502.05 | 800.00 |
| 30 May, 2024 | 498.06 | 512.0 | 484.25 | 503.01 | 1100.00 |
| 29 May, 2024 | 497.31 | 504.5 | 487.01 | 500.64 | 700.00 |
| 28 May, 2024 | 523.63 | 523.72 | 501.55 | 510.78 | 1046.00 |
| 24 May, 2024 | 507.0 | 536.25 | 507.0 | 529.79 | 700.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY