SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 599.11 620.55 594.0 618.0 708.00
07 Mar, 2024 618.83 618.83 600.3 609.77 621.00
06 Mar, 2024 616.28 621.0 604.06 607.0 1000.00
05 Mar, 2024 620.45 622.0 603.77 604.67 700.00
04 Mar, 2024 598.8 622.0 598.8 622.0 700.00
01 Mar, 2024 613.03 615.9 603.0 608.75 701.00
29 Feb, 2024 595.23 608.2 595.23 599.64 808.00
28 Feb, 2024 597.38 599.7 572.3 585.0 1000.00
27 Feb, 2024 579.2 602.06 579.2 598.0 900.00
26 Feb, 2024 567.0 595.81 567.0 586.22 1022.00