SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 544.88 550.0 529.05 539.25 819.00
07 Feb, 2024 530.0 544.2 517.01 535.75 1548.00
06 Feb, 2024 549.25 549.25 516.0 531.39 1400.00
05 Feb, 2024 537.0 555.75 537.0 554.6 1000.00
02 Feb, 2024 566.52 574.0 541.0 555.86 816.00
01 Feb, 2024 578.25 578.25 551.0 562.25 1104.00
31 Jan, 2024 563.88 566.95 550.0 561.38 1200.00
30 Jan, 2024 545.0 578.76 545.0 563.2 1411.00
29 Jan, 2024 541.85 577.0 541.85 555.16 1100.00
26 Jan, 2024 538.0 568.0 538.0 567.0 839.00