SMC Corporation (SMECF)

USD 302.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 542.54 549.0 533.84 540.0 700.00
08 May, 2024 538.93 547.6 530.27 540.0 819.00
07 May, 2024 546.6 562.0 542.0 550.1 700.00
06 May, 2024 529.0 550.21 529.0 543.85 3523.00
03 May, 2024 533.2 551.0 533.2 550.0 604.00
02 May, 2024 538.55 538.55 526.5 529.51 800.00
01 May, 2024 525.96 532.44 519.65 523.3 500.00
30 Apr, 2024 529.53 538.0 520.3 526.6 700.00
29 Apr, 2024 517.92 527.5 506.3 527.0 600.00
26 Apr, 2024 501.0 525.1 492.0 511.05 1500.00