SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 540.92 552.0 527.0 529.0 800.00
09 Jan, 2024 543.0 543.0 522.0 531.75 924.00
08 Jan, 2024 535.2 535.2 502.0 521.55 2000.00
05 Jan, 2024 500.0 525.04 500.0 520.5 1400.00
04 Jan, 2024 513.0 531.0 513.0 526.87 1100.00
03 Jan, 2024 511.0 529.0 511.0 526.03 1126.00
02 Jan, 2024 544.9 544.9 516.0 527.26 2900.00
29 Dec, 2023 522.1 540.82 522.1 535.0 1120.00
28 Dec, 2023 550.02 550.02 523.0 538.46 713.00
27 Dec, 2023 513.75 538.75 513.75 527.0 1038.00