SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 561.39 | 573.8 | 561.39 | 564.76 | 534.00 |
| 10 Apr, 2024 | 574.33 | 574.33 | 555.12 | 560.15 | 1026.00 |
| 09 Apr, 2024 | 575.1 | 582.8 | 556.6 | 569.68 | 800.00 |
| 08 Apr, 2024 | 562.44 | 571.25 | 553.48 | 558.35 | 700.00 |
| 05 Apr, 2024 | 551.38 | 554.5 | 547.87 | 554.5 | 2324.00 |
| 04 Apr, 2024 | 566.6 | 580.0 | 553.1 | 556.0 | 700.00 |
| 03 Apr, 2024 | 578.65 | 578.65 | 554.66 | 571.0 | 900.00 |
| 02 Apr, 2024 | 570.91 | 576.5 | 563.46 | 569.9 | 700.00 |
| 01 Apr, 2024 | 567.69 | 585.0 | 567.69 | 585.0 | 1100.00 |
| 28 Mar, 2024 | 555.38 | 577.16 | 555.38 | 560.2 | 1000.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY