SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 495.0 495.0 485.5 489.0 2434.00
08 Dec, 2023 495.56 495.56 472.5 489.3 1100.00
07 Dec, 2023 509.56 509.56 483.0 497.55 1649.00
06 Dec, 2023 505.9 512.0 490.25 491.4 1718.00
05 Dec, 2023 485.45 485.45 469.0 481.63 1904.00
04 Dec, 2023 482.52 500.1 478.0 493.0 2400.00
01 Dec, 2023 495.25 505.5 485.0 504.75 1900.00
30 Nov, 2023 507.92 507.97 493.4 507.0 1244.00
29 Nov, 2023 506.95 517.0 497.0 504.5 1333.00
28 Nov, 2023 501.64 505.74 492.0 501.0 932.00