SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 591.36 | 591.36 | 567.05 | 576.06 | 1349.00 |
| 12 Mar, 2024 | 598.1 | 598.1 | 578.8 | 585.45 | 700.00 |
| 11 Mar, 2024 | 583.31 | 602.0 | 578.0 | 581.5 | 915.00 |
| 08 Mar, 2024 | 599.11 | 620.55 | 594.0 | 618.0 | 708.00 |
| 07 Mar, 2024 | 618.83 | 618.83 | 600.3 | 609.77 | 621.00 |
| 06 Mar, 2024 | 616.28 | 621.0 | 604.06 | 607.0 | 1000.00 |
| 05 Mar, 2024 | 620.45 | 622.0 | 603.77 | 604.67 | 700.00 |
| 04 Mar, 2024 | 598.8 | 622.0 | 598.8 | 622.0 | 700.00 |
| 01 Mar, 2024 | 613.03 | 615.9 | 603.0 | 608.75 | 701.00 |
| 29 Feb, 2024 | 595.23 | 608.2 | 595.23 | 599.64 | 808.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY