SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 490.1 505.5 490.1 505.5 1900.00
02 Nov, 2023 482.05 499.75 482.05 494.97 1124.00
01 Nov, 2023 479.25 479.75 460.29 472.65 1430.00
31 Oct, 2023 450.0 466.0 450.0 463.42 1700.00
30 Oct, 2023 461.0 473.0 456.0 462.02 2110.00
27 Oct, 2023 447.25 474.0 447.25 456.8 1606.00
26 Oct, 2023 448.15 460.75 445.0 455.01 1511.00
25 Oct, 2023 455.04 468.0 455.0 462.8 1500.00
24 Oct, 2023 453.0 464.97 453.0 453.25 1500.00
23 Oct, 2023 455.42 464.8 455.42 458.75 1938.00