SMC Corporation (SMECF)

USD 324.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 563.88 566.95 550.0 561.38 1200.00
30 Jan, 2024 545.0 578.76 545.0 563.2 1411.00
29 Jan, 2024 541.85 577.0 541.85 555.16 1100.00
26 Jan, 2024 538.0 568.0 538.0 567.0 839.00
25 Jan, 2024 548.0 584.0 548.0 561.2 716.00
24 Jan, 2024 578.4 580.0 549.01 551.25 800.00
23 Jan, 2024 592.0 592.0 560.0 567.06 934.00
22 Jan, 2024 589.2 596.0 566.0 578.91 1200.00
19 Jan, 2024 565.55 578.0 553.25 565.0 1126.00
18 Jan, 2024 567.48 567.68 535.0 563.0 1200.00