SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 596.18 596.18 585.75 592.82 619.00
18 Mar, 2024 607.93 609.0 588.25 589.0 900.00
15 Mar, 2024 589.9 596.87 562.05 583.46 600.00
14 Mar, 2024 576.84 576.84 557.05 558.0 712.00
13 Mar, 2024 591.36 591.36 567.05 576.06 1349.00
12 Mar, 2024 598.1 598.1 578.8 585.45 700.00
11 Mar, 2024 583.31 602.0 578.0 581.5 915.00
08 Mar, 2024 599.11 620.55 594.0 618.0 708.00
07 Mar, 2024 618.83 618.83 600.3 609.77 621.00
06 Mar, 2024 616.28 621.0 604.06 607.0 1000.00