Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 40.32 42.5 40.32 42.5 1100.00
07 Feb, 2024 40.32 40.32 40.32 40.32 -
06 Feb, 2024 40.32 40.32 40.32 40.32 -
05 Feb, 2024 40.32 40.32 40.32 40.32 -
02 Feb, 2024 40.32 40.32 40.32 40.32 -
01 Feb, 2024 40.32 40.32 40.32 40.32 -
31 Jan, 2024 40.32 40.32 40.32 40.32 100.00
30 Jan, 2024 38.0 38.0 38.0 38.0 -
29 Jan, 2024 38.0 38.0 38.0 38.0 -
26 Jan, 2024 38.0 38.0 38.0 38.0 -