Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.95 45.95 45.95 45.95 100.00
22 Feb, 2024 45.95 45.95 45.95 45.95 -
21 Feb, 2024 45.95 45.95 45.95 45.95 -
20 Feb, 2024 45.95 45.95 45.95 45.95 -
16 Feb, 2024 45.95 46.5 45.95 45.95 400.00
15 Feb, 2024 43.0 43.0 43.0 43.0 300.00
14 Feb, 2024 43.0 43.0 43.0 43.0 -
13 Feb, 2024 43.0 43.0 43.0 43.0 406.00
12 Feb, 2024 44.36 44.38 42.14 43.0 2131.00
09 Feb, 2024 43.0 44.36 43.0 44.36 1220.00