Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.14 41.14 41.14 41.14 -
21 Mar, 2024 41.14 41.14 41.14 41.14 -
20 Mar, 2024 41.14 41.14 41.14 41.14 -
19 Mar, 2024 41.14 41.14 41.14 41.14 -
18 Mar, 2024 41.14 41.14 41.14 41.14 -
15 Mar, 2024 41.14 41.14 41.14 41.14 301.00
14 Mar, 2024 41.4 41.4 41.25 41.25 200.00
13 Mar, 2024 41.4 41.4 41.4 41.4 -
12 Mar, 2024 41.4 41.4 41.4 41.4 200.00
11 Mar, 2024 41.26 41.26 41.26 41.26 224.00