Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 48.75 48.75 48.75 48.75 -
23 Jan, 2025 50.0 50.0 48.3 48.75 2034.00
22 Jan, 2025 50.02 50.02 47.55 47.55 5600.00
21 Jan, 2025 49.99 51.0 49.99 49.99 910.00
17 Jan, 2025 53.2 53.2 50.05 50.05 2800.00
16 Jan, 2025 49.5 53.92 49.5 53.0 2039.00
15 Jan, 2025 47.94 49.84 47.94 49.63 1700.00
14 Jan, 2025 45.74 47.0 45.74 46.85 4519.00
13 Jan, 2025 45.91 45.91 45.91 45.91 10.00
10 Jan, 2025 45.91 45.91 45.91 45.91 -