Summit Bancshares, Inc. (SMAL)

USD 45.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.5 45.5 45.5 45.5 300.00
16 May, 2025 45.74 45.74 45.74 45.74 -
15 May, 2025 45.74 45.74 45.74 45.74 100.00
14 May, 2025 45.7 45.7 45.7 45.7 -
13 May, 2025 45.7 45.7 45.7 45.7 -
12 May, 2025 45.74 45.74 45.7 45.7 1800.00
09 May, 2025 45.5 45.5 45.5 45.5 500.00
08 May, 2025 45.5 45.5 45.5 45.5 -
07 May, 2025 45.5 45.5 45.5 45.5 -
06 May, 2025 45.5 45.5 45.5 45.5 300.00