Summit Bancshares, Inc. (SMAL)

USD 45.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.55 45.55 45.5 45.5 213.00
29 Apr, 2025 45.02 45.02 45.02 45.02 -
28 Apr, 2025 45.5 45.5 45.01 45.02 1300.00
25 Apr, 2025 45.65 46.0 45.65 45.9 818.00
24 Apr, 2025 44.8 45.49 44.8 45.49 2500.00
23 Apr, 2025 44.0 44.0 44.0 44.0 -
22 Apr, 2025 44.0 44.0 44.0 44.0 -
21 Apr, 2025 44.0 44.0 44.0 44.0 -
17 Apr, 2025 45.0 45.0 43.68 44.0 1034.00
16 Apr, 2025 45.05 45.05 45.05 45.05 -