Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.1 44.1 43.6 43.6 1400.00
21 Nov, 2024 45.0 45.0 45.0 45.0 -
20 Nov, 2024 45.0 45.0 45.0 45.0 100.00
19 Nov, 2024 46.0 46.0 46.0 46.0 -
18 Nov, 2024 46.0 46.0 46.0 46.0 -
15 Nov, 2024 46.0 46.0 46.0 46.0 -
14 Nov, 2024 46.0 46.0 46.0 46.0 -
13 Nov, 2024 46.0 46.0 46.0 46.0 100.00
12 Nov, 2024 45.5 45.5 45.5 45.5 1020.00
11 Nov, 2024 46.0 46.0 46.0 46.0 100.00