Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.99 43.99 43.99 43.99 -
24 Oct, 2024 43.99 43.99 43.99 43.99 2400.00
23 Oct, 2024 44.0 44.0 44.0 44.0 -
22 Oct, 2024 44.0 44.0 44.0 44.0 200.00
21 Oct, 2024 43.7 43.7 43.7 43.7 -
18 Oct, 2024 43.7 43.7 43.7 43.7 -
17 Oct, 2024 43.7 43.7 43.7 43.7 300.00
16 Oct, 2024 45.0 46.96 43.21 43.21 900.00
15 Oct, 2024 42.91 42.91 42.91 42.91 500.00
14 Oct, 2024 42.83 42.83 42.83 42.83 -