Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 43.5 43.5 43.5 43.5 -
26 Sep, 2024 43.5 43.5 43.5 43.5 1100.00
25 Sep, 2024 43.21 43.21 43.21 43.21 -
24 Sep, 2024 43.5 43.5 43.01 43.21 1000.00
23 Sep, 2024 42.8 42.8 42.8 42.8 -
20 Sep, 2024 42.81 42.81 42.8 42.8 1900.00
19 Sep, 2024 43.0 43.0 43.0 43.0 400.00
18 Sep, 2024 42.74 42.74 42.74 42.74 -
17 Sep, 2024 42.74 42.74 42.74 42.74 101.00
16 Sep, 2024 42.68 42.68 42.68 42.68 1800.00