Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 42.51 42.51 42.51 42.51 -
28 Aug, 2024 42.51 42.51 42.51 42.51 -
27 Aug, 2024 42.51 43.05 42.51 42.51 1225.00
26 Aug, 2024 42.12 42.12 42.12 42.12 -
23 Aug, 2024 42.12 42.12 42.12 42.12 -
22 Aug, 2024 42.12 42.12 42.12 42.12 -
21 Aug, 2024 42.12 42.12 42.12 42.12 -
20 Aug, 2024 42.12 42.12 42.12 42.12 -
19 Aug, 2024 42.12 42.12 42.12 42.12 -
16 Aug, 2024 42.12 42.12 42.12 42.12 -