Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.76 42.76 42.76 42.76 -
31 Jul, 2024 42.76 42.76 42.76 42.76 -
30 Jul, 2024 42.76 42.76 42.76 42.76 -
29 Jul, 2024 42.75 43.0 42.75 42.76 2800.00
26 Jul, 2024 42.6 42.6 42.6 42.6 -
25 Jul, 2024 42.6 42.6 42.6 42.6 -
24 Jul, 2024 42.6 42.6 42.6 42.6 200.00
23 Jul, 2024 43.0 43.0 43.0 43.0 -
22 Jul, 2024 43.0 43.0 43.0 43.0 -
19 Jul, 2024 43.0 43.0 43.0 43.0 -