Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 42.12 42.12 42.12 42.12 -
14 Aug, 2024 42.12 42.12 42.12 42.12 -
13 Aug, 2024 42.12 42.12 42.12 42.12 -
12 Aug, 2024 42.12 42.12 42.12 42.12 -
09 Aug, 2024 42.12 42.12 42.12 42.12 200.00
08 Aug, 2024 42.75 42.75 42.75 42.75 -
07 Aug, 2024 42.75 42.75 42.75 42.75 -
06 Aug, 2024 42.75 42.75 42.75 42.75 -
05 Aug, 2024 42.75 42.75 42.75 42.75 -
02 Aug, 2024 43.0 43.0 42.75 42.75 3100.00