Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 43.13 43.13 42.83 42.83 1000.00
10 Oct, 2024 44.0 44.0 44.0 44.0 -
09 Oct, 2024 44.0 44.0 44.0 44.0 102.00
08 Oct, 2024 43.62 43.62 43.62 43.62 -
07 Oct, 2024 43.62 43.62 43.62 43.62 -
04 Oct, 2024 43.62 43.62 43.62 43.62 -
03 Oct, 2024 43.5 43.62 43.14 43.62 1000.00
02 Oct, 2024 45.0 45.0 43.75 43.75 2600.00
01 Oct, 2024 43.97 43.97 43.97 43.97 200.00
30 Sep, 2024 43.5 43.5 43.5 43.5 -