Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 43.81 43.81 43.81 43.81 -
06 Dec, 2024 43.81 43.81 43.81 43.81 200.00
05 Dec, 2024 43.81 43.81 43.81 43.81 200.00
04 Dec, 2024 43.81 43.81 43.81 43.81 200.00
03 Dec, 2024 43.95 43.95 43.9 43.9 1300.00
02 Dec, 2024 43.87 43.87 43.87 43.87 -
29 Nov, 2024 43.87 43.87 43.87 43.87 -
27 Nov, 2024 43.87 43.87 43.87 43.87 100.00
26 Nov, 2024 43.71 43.71 43.71 43.71 -
25 Nov, 2024 43.74 44.29 43.7 43.71 900.00