Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 40.1 40.1 40.1 40.1 500.00
19 Apr, 2024 43.49 43.49 43.49 43.49 -
18 Apr, 2024 41.25 43.49 41.25 43.49 2000.00
17 Apr, 2024 40.0 40.0 40.0 40.0 -
16 Apr, 2024 40.0 40.0 40.0 40.0 -
15 Apr, 2024 40.39 40.39 40.0 40.0 300.00
12 Apr, 2024 41.75 41.75 41.0 41.0 720.00
11 Apr, 2024 40.39 40.39 40.39 40.39 -
10 Apr, 2024 40.39 40.39 40.39 40.39 100.00
09 Apr, 2024 41.25 41.25 41.25 41.25 200.00