Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.4 42.5 41.14 42.5 1700.00
05 Apr, 2024 41.14 41.14 41.14 41.14 -
04 Apr, 2024 41.14 41.14 41.14 41.14 -
03 Apr, 2024 41.14 41.14 41.14 41.14 -
02 Apr, 2024 41.14 41.14 41.14 41.14 -
01 Apr, 2024 41.14 41.14 41.14 41.14 -
28 Mar, 2024 41.14 41.14 41.14 41.14 -
27 Mar, 2024 41.14 41.14 41.14 41.14 -
26 Mar, 2024 41.14 41.14 41.14 41.14 -
25 Mar, 2024 41.14 41.14 41.14 41.14 -