Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 41.41 41.41 41.41 41.41 -
07 Mar, 2024 41.41 41.41 41.41 41.41 -
06 Mar, 2024 41.41 41.41 41.41 41.41 -
05 Mar, 2024 41.4 41.41 41.4 41.41 400.00
04 Mar, 2024 45.25 45.25 45.25 45.25 -
01 Mar, 2024 45.25 45.25 45.25 45.25 -
29 Feb, 2024 45.25 45.25 45.25 45.25 -
28 Feb, 2024 45.25 45.25 45.25 45.25 100.00
27 Feb, 2024 45.5 45.5 45.5 45.5 -
26 Feb, 2024 45.5 45.5 45.5 45.5 300.00