Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.57 40.57 40.57 40.57 900.00
03 May, 2024 40.9 41.0 40.51 40.51 400.00
02 May, 2024 40.37 40.37 40.37 40.37 -
01 May, 2024 40.37 40.37 40.37 40.37 300.00
30 Apr, 2024 40.25 40.25 40.25 40.25 -
29 Apr, 2024 40.25 40.25 40.25 40.25 -
26 Apr, 2024 40.25 40.25 40.25 40.25 1000.00
25 Apr, 2024 40.11 40.11 40.11 40.11 2200.00
24 Apr, 2024 40.1 40.1 40.1 40.1 -
23 Apr, 2024 40.1 40.1 40.1 40.1 -