Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 42.5 42.5 42.5 42.5 -
03 Jun, 2024 42.5 42.5 42.5 42.5 815.00
31 May, 2024 42.5 42.5 42.5 42.5 -
30 May, 2024 42.5 42.5 42.5 42.5 200.00
29 May, 2024 42.47 42.47 42.47 42.47 -
28 May, 2024 42.47 42.47 42.47 42.47 200.00
24 May, 2024 42.5 42.5 42.5 42.5 -
23 May, 2024 42.5 42.5 42.5 42.5 -
22 May, 2024 42.49 42.5 42.49 42.5 700.00
21 May, 2024 41.5 42.49 41.5 42.05 1100.00