Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.0 43.0 43.0 43.0 -
17 Jun, 2024 43.0 43.0 43.0 43.0 -
14 Jun, 2024 43.0 43.0 43.0 43.0 -
13 Jun, 2024 43.0 43.0 43.0 43.0 -
12 Jun, 2024 43.0 43.0 43.0 43.0 -
11 Jun, 2024 43.0 43.0 43.0 43.0 -
10 Jun, 2024 43.0 43.0 43.0 43.0 -
07 Jun, 2024 43.0 43.0 43.0 43.0 800.00
06 Jun, 2024 42.5 42.5 42.5 42.5 -
05 Jun, 2024 42.5 42.5 42.5 42.5 -