Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.25 41.25 41.25 41.25 -
17 May, 2024 41.25 41.25 41.25 41.25 100.00
16 May, 2024 42.99 42.99 42.99 42.99 -
15 May, 2024 42.99 42.99 42.99 42.99 -
14 May, 2024 42.99 42.99 42.99 42.99 -
13 May, 2024 42.99 42.99 42.99 42.99 -
10 May, 2024 42.99 42.99 42.99 42.99 225.00
09 May, 2024 42.99 42.99 42.99 42.99 -
08 May, 2024 42.99 42.99 42.99 42.99 100.00
07 May, 2024 40.57 40.57 40.57 40.57 -